Historic Stock Lookup
|May 22, 2017||1.18||1.19||1.15||1.16||177,772|
|May 23, 2017||1.17||1.19||1.13||1.17||102,055|
|May 24, 2017||1.17||1.21||1.16||1.21||78,395|
|May 25, 2017||1.20||1.21||1.14||1.17||147,917|
|May 26, 2017||1.17||1.20||1.14||1.17||141,647|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.