Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 1.18 1.19 1.15 1.16 177,772
May 23, 2017 1.17 1.19 1.13 1.17 102,055
May 24, 2017 1.17 1.21 1.16 1.21 78,395
May 25, 2017 1.20 1.21 1.14 1.17 147,917
May 26, 2017 1.17 1.20 1.14 1.17 141,647

Year End Stock Prices

Year end MRNS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.