Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 1.38 1.47 1.38 1.43 142,725
Jul 18, 2017 1.43 1.47 1.41 1.45 233,414
Jul 19, 2017 1.44 1.68 1.44 1.66 1,399,712
Jul 20, 2017 1.66 1.74 1.57 1.68 582,961
Jul 21, 2017 1.69 1.73 1.64 1.71 272,544

Year End Stock Prices

Year end MRNS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.