Historic Stock Lookup
|Dec 4, 2017||7.34||7.59||6.95||7.02||460,984|
|Dec 5, 2017||7.00||7.18||6.52||6.69||421,477|
|Dec 6, 2017||6.61||6.75||5.78||6.19||1,530,036|
|Dec 7, 2017||7.66||8.90||7.13||8.64||12,930,627|
|Dec 8, 2017||8.78||8.80||7.66||7.86||4,045,517|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.