Historic Stock Lookup
|Jul 17, 2017||1.38||1.47||1.38||1.43||142,725|
|Jul 18, 2017||1.43||1.47||1.41||1.45||233,414|
|Jul 19, 2017||1.44||1.68||1.44||1.66||1,399,712|
|Jul 20, 2017||1.66||1.74||1.57||1.68||582,961|
|Jul 21, 2017||1.69||1.73||1.64||1.71||272,544|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.