Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 1.31 1.38 1.29 1.38 226,136
Jun 20, 2017 1.38 1.41 1.34 1.38 239,565
Jun 21, 2017 1.38 1.46 1.37 1.41 337,583
Jun 22, 2017 1.42 1.42 1.32 1.36 164,106
Jun 23, 2017 1.36 1.42 1.32 1.36 147,353

Year End Stock Prices

Year end MRNS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.