Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 5.19 5.46 5.14 5.28 768,216
Oct 17, 2017 5.28 5.62 5.20 5.34 1,036,703
Oct 18, 2017 5.31 5.35 4.52 4.92 1,825,867
Oct 19, 2017 4.97 5.15 4.55 5.11 1,228,352
Oct 20, 2017 5.04 5.49 4.96 5.30 1,315,929

Year End Stock Prices

Year end MRNS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marinus Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.