Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $6.22 892,805 1:1 $6.05 $6.36 $6.00
February 13, 2018 $5.85 797,971 1:1 $6.16 $6.37 $5.80
February 14, 2018 $6.08 983,194 1:1 $5.83 $6.26 $5.61
February 15, 2018 $6.41 1,535,496 1:1 $6.24 $6.62 $6.01
February 16, 2018 $6.22 613,854 1:1 $6.45 $6.68 $6.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.