Historic Stock Lookup Investment Calculator

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $7.00 1,043,201 1:1 $6.88 $7.28 $6.88
September 18, 2018 $7.56 1,223,392 1:1 $7.05 $7.76 $7.05
September 19, 2018 $7.94 1,814,288 1:1 $7.57 $8.08 $7.57
September 20, 2018 $8.06 685,031 1:1 $7.85 $8.15 $7.77
September 21, 2018 $8.78 2,068,383 1:1 $8.04 $8.92 $7.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.