Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $4.80 686,513 1:1 $4.68 $4.87 $4.63
May 22, 2018 $4.92 548,425 1:1 $4.82 $5.03 $4.76
May 23, 2018 $5.23 625,237 1:1 $4.92 $5.25 $4.91
May 24, 2018 $6.02 3,124,700 1:1 $5.70 $6.19 $5.51
May 25, 2018 $5.91 1,107,627 1:1 $6.00 $6.25 $5.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.